HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.83万	$2,821.32万	-8.08%
56	PENGUPudgy Penguins	$0.00715	$0.008239	$0.006622	$1,499.86万	$5.10亿	-6.08%
189	VET唯链	$0.005874	$0.006384	$0.005578	$198.13万	$5.42亿	-3.53%
233	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.56万	$6,285.50万	-6.67%
546	RONINRONIN	$0.05	$0.0546	$0.0474	$30.28万	—	-4.58%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
657	USDEBUSDEB	$9.18	$10.41	$8.74	$11.22万	—	3.50%
181	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$209.67万	$416.07万	-4.86%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	ENSOEnso	$0.589	$0.639	$0.551	$85.98万	$1,314.83万	-4.07%
602	USARBUSARB	$10.06	$10.87	$10.01	$20.52万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.98	$119.82	$108.20	$132.37万	$590.78万	-0.39%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%
120	MEGAMegaETH	$0.04644	$0.04888	$0.04305	$391.15万	$5,507.87万	-2.68%
317	TREETree	$0.0346	$0.037	$0.033	$82.74万	$576.69万	-2.54%
24	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$4,363.46万	$3.00亿	-0.09%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.72万	$8,784.05万	-5.59%
409	ESPEspresso	$0.08021	$0.08815	$0.07638	$58.54万	$6,245.59万	-2.74%
307	PIXELPixels	$0.00428	$0.00472	$0.004	$86.24万	$360.23万	-4.46%