Internet Computer

ICP · 美元计价

$2.442

-4.01% ≈ ￥16.1172 (-$0.10)

更新于 2026-10-30 12:35:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.544

24H 成交量$965.96万

流通市值$14.65亿

24H 涨跌额(-$0.10)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
54	PENGUPudgy Penguins	$0.007157	$0.008239	$0.006622	$1,515.39万	$5.10亿	-6.48%
187	VET唯链	$0.005847	$0.006384	$0.005578	$192.48万	$5.42亿	-4.30%
230	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.65%
545	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.31万	—	-5.32%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.81万	$416.07万	-4.88%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	ENSOEnso	$0.579	$0.639	$0.551	$82.59万	$1,314.83万	-6.16%
588	USARBUSARB	$10.18	$10.87	$10.01	$21.59万	—	-0.29%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.59万	$590.78万	1.62%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%
116	MEGAMegaETH	$0.04609	$0.04923	$0.04305	$420.47万	$5,507.87万	-5.20%
286	TREETree	$0.0344	$0.037	$0.033	$91.15万	$576.69万	-5.23%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,001.32万	$3.00亿	-0.03%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
560	ZRX0x协议	$0.0953	$0.1048	$0.0921	$26.59万	$8,784.05万	-4.22%
408	ESPEspresso	$0.07843	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.03%
289	PIXELPixels	$0.00423	$0.00472	$0.004	$90.26万	$360.23万	-7.03%