IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.59% |
| 71 |
PENGUPudgy Penguins
|
$0.007746 | $0.007868 | $0.007623 | $524.30万 | $4.87亿 | 0.56% |
| 268 |
VET唯链
|
$0.006307 | $0.006521 | $0.006247 | $61.32万 | $5.41亿 | -1.90% |
| 363 |
KAITOKAITO
|
$0.2537 | $0.26 | $0.2519 | $38.95万 | $6,154.18万 | 0.16% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.90万 | — | -0.74% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 463 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $24.13万 | — | -12.06% |
| 307 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.21 | $534.13 | $527.80 | $50.81万 | $385.82万 | -0.98% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.84万 | $1,304.74万 | -0.79% |
| 451 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $25.62万 | — | 1.98% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$113.86 | $121.06 | $111.50 | $150.71万 | $586.78万 | -3.59% |
| 552 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.60 | $14.56万 | — | -12.18% |
| 81 |
MEGAMegaETH
|
$0.05001 | $0.052 | $0.04763 | $430.14万 | $5,694.98万 | 3.73% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $205.47万 | $575.77万 | -2.91% |
| 41 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,127.52万 | $3.02亿 | 0.01% |
| 157 |
FFFalcon Finance
|
$0.09562 | $0.09808 | $0.09267 | $139.34万 | $3.18亿 | -1.90% |
| 612 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.64万 | $8,634.16万 | -2.77% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
| 412 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $31.59万 | $363.69万 | -1.67% |
相关站点
共 40 个
Plume - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 比特币行情
Sui - 币种排行
LayerZero - BTC行情
USD1 - 比特币
NFP - 比特币
Aave - 数字货币市值
Tutorial - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币
Artificial - 数字货币市值
Nillion - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币行情
QQQB - 币种排行
Gram - BTC行情
USDC - 以太坊ETH价格
USD.AI - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 比特币
币安币 - BTC行情
艾达币 - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 加密货币行情
达世币 - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
币安币 - 比特币
QQQB - BTC行情
大零币 - 加密货币行情
Hedera - 比特币
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
莱特币 - 币种排行
MegaETH - 比特币行情