GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18

-5.66% ≈ ￥118.8 (-$1.08)

更新于 2026-10-29 14:10:01

24H 最高$19.32

24H 最低$17.33

今日开盘$19.08

24H 成交量$44.46万

流通市值$354.91万

24H 涨跌额(-$1.08)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
63	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$712.91万	$5.03亿	-0.45%
211	VET唯链	$0.006151	$0.006583	$0.006093	$91.33万	$5.50亿	-4.12%
321	KAITOKAITO	$0.2527	$0.2624	$0.2484	$52.75万	$6,246.70万	-1.56%
565	RONINRONIN	$0.0529	$0.0551	$0.0521	$16.80万	—	-3.29%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
505	USDEBUSDEB	$9.12	$10.49	$8.80	$22.18万	—	-10.41%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$151.68万	$411.08万	4.43%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%
474	USARBUSARB	$10.26	$10.66	$9.87	$26.14万	—	-1.91%
143	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$175.26万	$579.09万	-7.69%
401	SKDDBSKDDB	$7.78	$8.94	$7.38	$35.73万	—	-10.58%
90	MEGAMegaETH	$0.04851	$0.05188	$0.04818	$364.72万	$5,702.60万	-1.84%
183	TREETree	$0.0361	$0.0383	$0.036	$121.07万	$573.44万	-5.50%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,298.63万	$3.02亿	-0.04%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
596	ZRX0x协议	$0.0998	$0.1051	$0.0986	$14.12万	$8,694.24万	-4.68%
394	ESPEspresso	$0.08391	$0.08824	$0.08303	$36.82万	$6,222.92万	-4.04%
382	PIXELPixels	$0.00457	$0.00482	$0.00449	$38.25万	$365.91万	-4.39%