io.net
IO · 美元计价
$0.1511
1.75%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1485
24H 成交量$145.05万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 70 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007623 | $533.60万 | $4.87亿 | 0.57% |
| 261 |
VET唯链
|
$0.006358 | $0.006521 | $0.006247 | $65.90万 | $5.41亿 | -1.72% |
| 340 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2523 | $45.07万 | $6,154.18万 | 1.26% |
| 570 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.07万 | — | -0.92% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 486 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.93万 | — | -9.22% |
| 310 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.04 | $534.13 | $526.95 | $51.83万 | $385.82万 | -0.37% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.79万 | — | 3.60% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $121.06 | $105.49 | $165.99万 | $586.78万 | -8.19% |
| 505 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.40 | $19.29万 | — | -12.87% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9984 | $1,166.06万 | $3.02亿 | -0.02% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.82% |
| 381 |
ESPEspresso
|
$0.08609 | $0.08872 | $0.08465 | $36.64万 | $6,111.26万 | -2.59% |
| 405 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.39万 | $363.69万 | -1.68% |
相关站点
共 40 个
Worldcoin - 加密货币行情
达世币 - 加密货币行情
NEAR Protocol - 比特币
USDC - 数字货币市值
Pump.fun - 比特币行情
Pepe - 加密货币行情
Tether Gold - BTC行情
牛来 - 以太坊ETH价格
USD.AI - 币种排行
Tokamak - 币种排行
大零币 - 加密货币行情
MegaETH - 加密货币行情
Celestia - 比特币
RWUSD - BTC行情
PAX Gold - 比特币行情
Pump.fun - BTC行情
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
Plume - 币种排行
Haedal - 比特币行情
MarsCoin - 比特币行情
艾达币 - BTC行情
Aptos - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币行情
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 数字货币市值
币安币 - 币种排行
Starknet - BTC行情
大零币 - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - BTC行情
Zama - BTC行情
Plasma - 比特币