Jito
JTO · 美元计价
$0.417
-3.98%
≈ ￥2.7522
(-$0.02)
更新于 2026-10-29 01:30:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4343
24H 成交量$101.37万
流通市值$2.27亿
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $11.74万 | $2,828.46万 | 0.59% |
| 72 |
PENGUPudgy Penguins
|
$0.007684 | $0.007868 | $0.007623 | $507.73万 | $4.87亿 | -0.32% |
| 271 |
VET唯链
|
$0.006271 | $0.006521 | $0.006247 | $59.07万 | $5.41亿 | -2.53% |
| 353 |
KAITOKAITO
|
$0.2525 | $0.26 | $0.2519 | $40.75万 | $6,154.18万 | -0.12% |
| 548 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.09万 | — | -1.29% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 456 |
USDEBUSDEB
|
$8.91 | $10.49 | $8.80 | $24.99万 | — | -11.96% |
| 292 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.7 | $534.13 | $527.16 | $53.60万 | $385.82万 | -0.92% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 416 |
ENSOEnso
|
$0.623 | $0.651 | $0.623 | $30.89万 | $1,304.74万 | -2.04% |
| 443 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.97万 | — | 0.79% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108 | $121.06 | $107.32 | $160.28万 | $586.78万 | -9.70% |
| 541 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.40 | $16.03万 | — | -11.72% |
| 81 |
MEGAMegaETH
|
$0.05042 | $0.052 | $0.04763 | $439.55万 | $5,694.98万 | 4.39% |
| 117 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $202.50万 | $575.77万 | -3.69% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,123.14万 | $3.02亿 | 0.01% |
| 133 |
FFFalcon Finance
|
$0.09587 | $0.09782 | $0.09267 | $165.55万 | $3.18亿 | -1.68% |
| 598 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -3.34% |
| 382 |
ESPEspresso
|
$0.08471 | $0.08872 | $0.08465 | $35.64万 | $6,111.26万 | -3.87% |
| 407 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00465 | $31.82万 | $363.69万 | -2.10% |
相关站点
共 40 个
Zama - 币种排行
波场 - 比特币行情
Tether Gold - 币种排行
Aster - BTC行情
Bittensor - 比特币行情
比特币 - 比特币行情
StraitsX XUSD - 币种排行
波场 - BTC行情
莱特币 - 加密货币行情
Raydium - BTC行情
Plasma - 比特币行情
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Celestia - 比特币行情
Avalanche - 数字货币市值
RWUSD - 加密货币行情
Ethena - 加密货币行情
Midnight - 币种排行
币安币 - BTC行情
Arbitrum - 加密货币行情
币安币 - 加密货币行情
Tutorial - 比特币行情
USD.AI - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
Tutorial - 以太坊ETH价格
Plume - 比特币
Huma Finance - 比特币行情
USD1 - BTC行情
Bubblemaps - BTC行情
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Raydium - 币种排行
达世币 - 数字货币市值
Aave - BTC行情
牛来 - 比特币行情
比特现金 - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 加密货币行情