Kaia

KAIA · 美元计价

$0.0329

-6.53% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$84.46万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.36万	$2,868.26万	-3.31%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%
207	VET唯链	$0.006057	$0.006583	$0.00604	$94.08万	$5.50亿	-5.64%
331	KAITOKAITO	$0.2496	$0.2624	$0.2484	$51.40万	$6,246.70万	-3.22%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.3	$567.64	$526.95	$150.31万	$411.08万	3.98%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
407	ENSOEnso	$0.615	$0.651	$0.61	$34.92万	$1,307.15万	-4.80%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.68万	$579.09万	-7.98%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
89	MEGAMegaETH	$0.0471	$0.05188	$0.04701	$379.24万	$5,702.60万	-4.44%
182	TREETree	$0.0355	$0.038	$0.0354	$121.67万	$573.44万	-5.84%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,299.10万	$3.02亿	-0.06%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$322.59万	$3.16亿	-1.63%
603	ZRX0x协议	$0.1003	$0.1051	$0.0986	$13.75万	$8,694.24万	-4.48%
387	ESPEspresso	$0.08256	$0.08824	$0.08235	$37.88万	$6,222.92万	-5.65%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%