South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.53

-0.75% ≈ ￥69.498 (-$0.08)

更新于 2026-11-01 04:50:02

24H 最高$10.72

24H 最低$10.50

今日开盘$10.61

24H 成交量$59.05万

流通市值$1,068.77万

24H 涨跌额(-$0.08)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.33万	$2,635.37万	-1.91%
80	PENGUPudgy Penguins	$0.007274	$0.007565	$0.007249	$269.78万	$4.63亿	-0.38%
305	VET唯链	$0.005873	$0.006006	$0.005823	$42.94万	$5.14亿	0.10%
461	KAITOKAITO	$0.2405	$0.2489	$0.2383	$21.16万	$5,863.88万	0.92%
574	RONINRONIN	$0.0505	$0.0513	$0.0499	$9.66万	—	1.20%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	USDEBUSDEB	$8.46	$8.61	$8.41	$8,969.75	—	0.48%
525	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$14.99万	$436.92万	0.29%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
169	ENSOEnso	$0.55	$0.603	$0.539	$94.01万	$1,145.18万	-7.10%
651	USARBUSARB	$9.61	$9.65	$9.56	$2.34万	—	-0.21%
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.98万	$541.66万	0.12%
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$3.02万	—	-1.99%
211	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$72.59万	$5,061.94万	-1.63%
141	TREETree	$0.0361	$0.0387	$0.0346	$120.08万	$589.98万	1.12%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9979	$404.10万	$3.00亿	0.03%
82	FFFalcon Finance	$0.09088	$0.10099	$0.08667	$265.86万	$3.23亿	0.90%
579	ZRX0x协议	$0.0977	$0.0989	$0.0944	$9.11万	$8,334.29万	3.50%
175	ESPEspresso	$0.08163	$0.08983	$0.08086	$91.35万	$6,166.74万	-6.79%
424	PIXELPixels	$0.00436	$0.0045	$0.00433	$25.54万	$342.08万	0.23%