Kusama

KSM · 美元计价

$3.5

-6.42% ≈ ￥23.1 (-$0.24)

更新于 2026-10-30 22:00:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.74

24H 成交量$25.74万

流通市值$7,283.77万

24H 涨跌额(-$0.24)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$61.61万	$2,821.32万	-6.99%
55	PENGUPudgy Penguins	$0.007194	$0.008239	$0.006622	$1,602.58万	$5.10亿	-7.39%
186	VET唯链	$0.005771	$0.006384	$0.005578	$209.03万	$5.42亿	-7.13%
236	KAITOKAITO	$0.2352	$0.2623	$0.2168	$143.72万	$6,285.50万	-7.66%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.04%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	USDEBUSDEB	$8.5	$10.41	$8.37	$13.46万	—	-10.90%
237	MSFTBMicrosoft (bStocks Tokenized S	$525.16	$533.19	$514.61	$139.73万	$416.07万	-0.47%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
299	ENSOEnso	$0.587	$0.639	$0.551	$91.46万	$1,314.83万	-6.08%
624	USARBUSARB	$9.86	$10.87	$9.75	$17.44万	—	-5.10%
262	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$114.20万	$590.78万	-7.09%
625	SKDDBSKDDB	$8.7	$9.13	$7.54	$17.41万	—	12.11%
125	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$380.56万	$5,507.87万	-4.01%
322	TREETree	$0.0353	$0.037	$0.033	$83.06万	$576.69万	-2.76%
23	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,201.06万	$3.00亿	0.01%
109	FFFalcon Finance	$0.0904	$0.097	$0.08976	$485.92万	$3.20亿	-5.37%
512	ZRX0x协议	$0.0939	$0.1048	$0.0921	$37.67万	$8,784.05万	-8.21%
369	ESPEspresso	$0.08326	$0.08815	$0.07638	$70.01万	$6,245.59万	-2.70%
326	PIXELPixels	$0.00431	$0.00472	$0.004	$81.59万	$360.23万	-5.07%