Lido DAO

LDO · 美元计价

$0.3291

-9.44% ≈ ￥2.1721 (-$0.03)

更新于 2026-10-30 17:50:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3634

24H 成交量$723.84万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
56	PENGUPudgy Penguins	$0.007092	$0.008239	$0.006622	$1,492.95万	$5.10亿	-7.56%
186	VET唯链	$0.005823	$0.006384	$0.005578	$200.50万	$5.42亿	-5.07%
231	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.88万	$6,285.50万	-7.04%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.54万	—	-4.77%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	USDEBUSDEB	$9.27	$10.41	$8.74	$11.37万	—	3.00%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.29	$520.13	$203.60万	$416.07万	-3.79%
543	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.46万	—	-0.98%
244	CBRSBCerebras (bStocks Tokenized St	$108.66	$119.82	$108.20	$129.66万	$590.78万	-0.92%
627	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.95万	—	14.62%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$4,905.81万	$3.00亿	0.04%
107	FFFalcon Finance	$0.09069	$0.097	$0.08976	$520.75万	$3.20亿	-5.78%
517	ZRX0x协议	$0.0939	$0.1048	$0.0921	$35.80万	$8,784.05万	-6.66%
404	ESPEspresso	$0.08032	$0.08815	$0.07638	$61.03万	$6,245.59万	-3.01%
316	PIXELPixels	$0.0043	$0.00472	$0.004	$84.89万	$360.23万	-4.23%