Lista DAO

LISTA · 美元计价

$0.0783

-1.01% ≈ ￥0.51678 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.0791

24H 成交量$12.03万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	USTCTerraClassicUSD	$0.00467	$0.00483	$0.0046	$15.41万	$2,635.37万	-0.85%
87	PENGUPudgy Penguins	$0.007276	$0.007415	$0.007241	$219.24万	$4.63亿	-1.28%
343	VET唯链	$0.00588	$0.005997	$0.005821	$34.41万	$5.14亿	-0.56%
478	KAITOKAITO	$0.2387	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.69%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.15万	—	0.20%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
683	USDEBUSDEB	$8.46	$8.61	$8.40	$6,147.12	—	-0.82%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.03%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ENSOEnso	$0.545	$0.603	$0.539	$98.53万	$1,145.18万	-9.47%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	0.00%
645	CBRSBCerebras (bStocks Tokenized St	$109.09	$109.30	$108.68	$1.68万	$541.66万	0.14%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
218	MEGAMegaETH	$0.0442	$0.04527	$0.04368	$65.11万	$5,061.94万	-1.38%
140	TREETree	$0.0356	$0.0387	$0.0346	$114.15万	$589.98万	-4.04%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$381.39万	$3.00亿	-0.01%
75	FFFalcon Finance	$0.09022	$0.10099	$0.08667	$276.55万	$3.23亿	0.12%
572	ZRX0x协议	$0.098	$0.0989	$0.0954	$8.50万	$8,334.29万	1.55%
231	ESPEspresso	$0.08015	$0.08662	$0.07998	$57.74万	$6,166.74万	-6.57%
411	PIXELPixels	$0.00435	$0.00448	$0.00433	$24.73万	$342.08万	-2.25%