MDBB
MDBB · 美元计价
$382.18
-2.54%
≈ ￥2522.39
(-$9.96)
更新于 2026-10-29 14:00:02
24H 最高$399.94
24H 最低$376.02
今日开盘$392.14
24H 成交量$3.25万
流通市值—
24H 涨跌额(-$9.96)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00496 | $20.45万 | $2,868.26万 | -2.14% |
| 63 |
PENGUPudgy Penguins
|
$0.007764 | $0.008077 | $0.007532 | $709.52万 | $5.03亿 | 0.23% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 322 |
KAITOKAITO
|
$0.253 | $0.2624 | $0.2484 | $52.42万 | $6,246.70万 | -1.21% |
| 564 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.02万 | — | -3.11% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 505 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $22.17万 | — | -11.37% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.84 | $567.64 | $526.95 | $152.18万 | $411.08万 | 4.27% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 401 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.66% |
| 473 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.15万 | — | -2.01% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.17% |
| 400 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.67万 | — | -11.49% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 185 |
TREETree
|
$0.0364 | $0.0383 | $0.036 | $119.67万 | $573.44万 | -4.71% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,289.26万 | $3.02亿 | -0.06% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.07万 | $8,694.24万 | -4.78% |
| 392 |
ESPEspresso
|
$0.08405 | $0.08824 | $0.08303 | $36.85万 | $6,222.92万 | -3.68% |
| 381 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $38.28万 | $365.91万 | -3.98% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
波场 - 比特币行情
Tokamak - BTC行情
Gitcoin - 币种排行
USDC - 币种排行
Gram - 比特币
Artificial - 加密货币行情
Pepe - 币种排行
RWUSD - 币种排行
Haedal - 比特币行情
Plasma - 币种排行
Polkadot - 数字货币市值
Gitcoin - BTC行情
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 比特币
Ethena - 加密货币行情
Chainlink - 比特币行情
Ethena - BTC行情
Filecoin - 币种排行
Sui - 比特币
以太坊 - 比特币行情
Tether Gold - 比特币
USDC - 比特币行情
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Raydium - BTC行情
Haedal - BTC行情
Starknet - BTC行情
Plasma - 加密货币行情
USDC - 币种排行
Aster - 比特币
Plasma - 加密货币行情
Tether Gold - BTC行情
NFP - 币种排行
Sei - 币种排行
United Stables - 比特币行情
Tutorial - 数字货币市值