量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.70万	$2,635.37万	-1.06%
84	PENGUPudgy Penguins	$0.007295	$0.007565	$0.007249	$253.61万	$4.63亿	-2.05%
327	VET唯链	$0.005847	$0.006006	$0.005823	$38.54万	$5.14亿	-1.48%
467	KAITOKAITO	$0.2407	$0.2489	$0.2383	$19.58万	$5,863.88万	-1.64%
568	RONINRONIN	$0.0505	$0.0513	$0.05	$9.78万	—	0.60%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.44	$8.61	$8.44	$7,033.08	—	-0.82%
564	MSFTBMicrosoft (bStocks Tokenized S	$524.34	$525.13	$522.61	$10.11万	$436.92万	0.15%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.41万	$1,145.18万	-7.58%
652	USARBUSARB	$9.62	$9.65	$9.56	$2.07万	—	0.31%
648	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.31%
641	SKDDBSKDDB	$8.84	$9.00	$8.80	$2.60万	—	-1.78%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.89万	$5,061.94万	-3.09%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.73万	$589.98万	0.84%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$391.75万	$3.00亿	0.02%
79	FFFalcon Finance	$0.09139	$0.10099	$0.08667	$269.45万	$3.23亿	1.39%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.28万	$8,334.29万	1.25%
224	ESPEspresso	$0.08077	$0.08682	$0.08068	$63.11万	$6,166.74万	-6.54%
418	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.60万	$342.08万	-0.69%