Meteora

MET · 美元计价

$0.2799

-5.09% ≈ ￥1.8473 (-$0.02)

更新于 2026-10-30 17:55:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2949

24H 成交量$188.53万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.43万	$5.42亿	-5.00%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.38万	—	3.90%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.08	$520.13	$202.66万	$416.07万	-3.68%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.24万	$1,314.83万	-3.09%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
121	MEGAMegaETH	$0.04561	$0.04888	$0.04305	$387.49万	$5,507.87万	-4.96%
317	TREETree	$0.0355	$0.037	$0.033	$85.06万	$576.69万	-0.56%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
517	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.85万	$8,784.05万	-6.55%
403	ESPEspresso	$0.08074	$0.08815	$0.07638	$61.18万	$6,245.59万	-2.66%
318	PIXELPixels	$0.00431	$0.00472	$0.004	$84.84万	$360.23万	-4.01%