Metis

METIS · 美元计价

$2.83

-2.75% ≈ ￥18.678 (-$0.08)

更新于 2026-11-01 08:35:02

24H 最高$2.94

24H 最低$2.81

今日开盘$2.91

24H 成交量$21.11万

流通市值$2,368.80万

24H 涨跌额(-$0.08)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	USTCTerraClassicUSD	$0.00469	$0.00483	$0.0046	$15.85万	$2,635.37万	-0.85%
83	PENGUPudgy Penguins	$0.007277	$0.007528	$0.007241	$234.45万	$4.63亿	-3.08%
337	VET唯链	$0.005884	$0.005997	$0.005821	$35.79万	$5.14亿	-1.70%
497	KAITOKAITO	$0.2409	$0.2469	$0.2383	$16.28万	$5,863.88万	-2.11%
559	RONINRONIN	$0.0505	$0.0513	$0.05	$10.56万	—	-0.79%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.41	$8.61	$8.40	$6,371.27	—	-1.52%
568	MSFTBMicrosoft (bStocks Tokenized S	$524.59	$525.13	$522.61	$9.64万	$436.92万	0.10%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ENSOEnso	$0.55	$0.603	$0.539	$97.44万	$1,145.18万	-8.33%
649	USARBUSARB	$9.6	$9.65	$9.56	$1.72万	—	-0.21%
642	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.93万	$541.66万	-0.06%
641	SKDDBSKDDB	$8.88	$8.97	$8.80	$1.97万	—	-0.23%
217	MEGAMegaETH	$0.04433	$0.04575	$0.04368	$64.82万	$5,061.94万	-2.44%
136	TREETree	$0.036	$0.0387	$0.0346	$121.52万	$589.98万	-1.10%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9981	$387.38万	$3.00亿	0.02%
76	FFFalcon Finance	$0.09053	$0.10099	$0.08667	$274.12万	$3.23亿	0.30%
573	ZRX0x协议	$0.0981	$0.0989	$0.0954	$9.07万	$8,334.29万	1.03%
227	ESPEspresso	$0.08044	$0.08662	$0.07998	$58.44万	$6,166.74万	-6.93%
416	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.08万	$342.08万	-2.69%