Movement

MOVE · 美元计价

$0.006276

0.35% ≈ ￥0.041422 ($0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.006545

24H 最低$0.006177

今日开盘$0.006254

24H 成交量$13.66万

流通市值$2,982.33万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.86万	$2,635.37万	-1.48%
84	PENGUPudgy Penguins	$0.007279	$0.007549	$0.007241	$237.93万	$4.63亿	-3.55%
314	VET唯链	$0.00586	$0.006006	$0.005821	$39.56万	$5.14亿	-1.55%
487	KAITOKAITO	$0.2392	$0.2487	$0.2383	$17.72万	$5,863.88万	-3.82%
557	RONINRONIN	$0.0504	$0.0513	$0.05	$10.71万	—	-0.59%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	USDEBUSDEB	$8.43	$8.61	$8.43	$6,321.54	—	-0.94%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.13	$522.61	$9.62万	$436.92万	0.10%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ENSOEnso	$0.549	$0.603	$0.539	$95.62万	$1,145.18万	-8.50%
653	USARBUSARB	$9.62	$9.65	$9.56	$1.80万	—	0.00%
644	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.02万	$541.66万	0.13%
641	SKDDBSKDDB	$8.88	$8.97	$8.80	$2.27万	—	-0.45%
215	MEGAMegaETH	$0.04413	$0.04586	$0.04368	$67.05万	$5,061.94万	-3.31%
136	TREETree	$0.0359	$0.0387	$0.0346	$122.24万	$589.98万	-0.28%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$392.83万	$3.00亿	0.01%
77	FFFalcon Finance	$0.09078	$0.10099	$0.08667	$270.77万	$3.23亿	0.72%
576	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.82万	$8,334.29万	1.13%
227	ESPEspresso	$0.08033	$0.08669	$0.07998	$59.29万	$6,166.74万	-6.90%
418	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.02万	$342.08万	-2.69%