Marvell Technology (bStocks To

MRVLB · 美元计价

$196.59

-0.82% ≈ ￥1297.49 (-$1.62)

更新于 2026-11-01 07:25:01

24H 最高$199.14

24H 最低$196.40

今日开盘$198.21

24H 成交量$8.32万

流通市值$750.82万

24H 涨跌额(-$1.62)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.80万	$2,635.37万	-1.06%
85	PENGUPudgy Penguins	$0.007274	$0.007565	$0.007241	$242.66万	$4.63亿	-2.64%
310	VET唯链	$0.005861	$0.006006	$0.005821	$40.32万	$5.14亿	-1.11%
475	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.52万	$5,863.88万	-2.80%
560	RONINRONIN	$0.0504	$0.0513	$0.05	$10.64万	—	0.00%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,308.42	—	-0.47%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.35	$525.13	$522.61	$9.77万	$436.92万	0.08%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
158	ENSOEnso	$0.547	$0.603	$0.539	$95.35万	$1,145.18万	-8.53%
654	USARBUSARB	$9.6	$9.65	$9.56	$1.88万	—	0.00%
646	CBRSBCerebras (bStocks Tokenized St	$109	$109.30	$108.68	$2.10万	$541.66万	0.10%
641	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.30万	—	-0.79%
213	MEGAMegaETH	$0.044	$0.04586	$0.04368	$70.33万	$5,061.94万	-3.13%
139	TREETree	$0.0362	$0.0387	$0.0346	$122.11万	$589.98万	0.84%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$394.96万	$3.00亿	0.02%
78	FFFalcon Finance	$0.09096	$0.10099	$0.08667	$269.92万	$3.23亿	0.98%
578	ZRX0x协议	$0.0975	$0.0989	$0.0954	$8.75万	$8,334.29万	1.04%
229	ESPEspresso	$0.08028	$0.08682	$0.07998	$59.56万	$6,166.74万	-7.28%
419	PIXELPixels	$0.00436	$0.0045	$0.00434	$25.32万	$342.08万	-1.13%