Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.45

-2.77% ≈ ￥900.57 (-$3.88)

更新于 2026-10-30 12:30:01

24H 最高$144.91

24H 最低$131.88

今日开盘$140.33

24H 成交量$2,650.40万

流通市值$5,254.62万

24H 涨跌额(-$3.88)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
54	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,513.66万	$5.10亿	-6.25%
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
230	KAITOKAITO	$0.2339	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.63%
531	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.89万	—	-5.51%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.78%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.88万	$416.07万	-4.82%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
308	ENSOEnso	$0.58	$0.639	$0.551	$82.49万	$1,314.83万	-5.69%
588	USARBUSARB	$10.17	$10.87	$10.01	$21.59万	—	-0.39%
245	CBRSBCerebras (bStocks Tokenized St	$111.04	$119.82	$108.20	$125.65万	$590.78万	1.71%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.16%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
106	FFFalcon Finance	$0.09358	$0.09781	$0.08976	$528.79万	$3.20亿	-0.93%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.57万	$8,784.05万	-4.33%
408	ESPEspresso	$0.07848	$0.08815	$0.07638	$55.06万	$6,245.59万	-5.85%
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%