Micron Technology (bStocks Tok

MUB · 美元计价

$896.3

-5.47% ≈ ￥5915.58 (-$51.81)

更新于 2026-10-30 16:50:01

24H 最高$971.18

24H 最低$887.21

今日开盘$948.11

24H 成交量$1,388.28万

流通市值$6,568.21万

24H 涨跌额(-$51.81)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
188	VET唯链	$0.005848	$0.006384	$0.005578	$199.95万	$5.42亿	-3.67%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
604	USARBUSARB	$10.06	$10.87	$10.01	$20.30万	—	-0.50%
240	CBRSBCerebras (bStocks Tokenized St	$109.18	$119.82	$108.20	$133.62万	$590.78万	0.04%
631	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.35万	—	10.92%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
24	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,498.63万	$3.00亿	-0.02%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
522	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.75万	$8,784.05万	-5.31%
406	ESPEspresso	$0.0801	$0.08815	$0.07638	$59.38万	$6,245.59万	-2.92%
310	PIXELPixels	$0.00427	$0.00472	$0.004	$85.37万	$360.23万	-4.90%