Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.8

-14.66% ≈ ￥163.68 (-$4.26)

更新于 2026-10-30 08:40:02

24H 最高$29.28

24H 最低$24.70

今日开盘$29.06

24H 成交量$102.06万

流通市值$1,636.88万

24H 涨跌额(-$4.26)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
56	PENGUPudgy Penguins	$0.006817	$0.008239	$0.006622	$1,378.61万	$5.10亿	-14.37%
176	VET唯链	$0.005688	$0.006393	$0.005578	$191.25万	$5.42亿	-10.99%
219	KAITOKAITO	$0.2252	$0.2623	$0.2168	$135.01万	$6,285.50万	-12.98%
535	RONINRONIN	$0.0484	$0.0546	$0.0474	$29.31万	—	-10.70%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	USDEBUSDEB	$8.84	$10.41	$8.80	$8.89万	—	-4.02%
158	MSFTBMicrosoft (bStocks Tokenized S	$529.92	$554.78	$520.13	$226.47万	$416.07万	-3.27%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%
582	USARBUSARB	$10.23	$10.87	$10.01	$21.57万	—	-0.58%
230	CBRSBCerebras (bStocks Tokenized St	$109.52	$119.82	$108.23	$124.40万	$590.78万	-0.89%
640	SKDDBSKDDB	$8.66	$8.76	$7.44	$14.07万	—	13.95%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
264	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.47%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,672.69万	$3.00亿	-0.11%
129	FFFalcon Finance	$0.0935	$0.09781	$0.09124	$324.74万	$3.20亿	-0.83%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
287	PIXELPixels	$0.00414	$0.00474	$0.004	$86.10万	$360.23万	-12.47%