Newton Protocol

NEWT · 美元计价

$0.04115

-3.34% ≈ ￥0.27159 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04257

24H 成交量$286.36万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$67.29万	$2,821.32万	-10.52%
54	PENGUPudgy Penguins	$0.006965	$0.008239	$0.006622	$1,471.26万	$5.10亿	-7.87%
180	VET唯链	$0.005713	$0.006384	$0.005578	$192.83万	$5.42亿	-7.23%
225	KAITOKAITO	$0.2292	$0.2623	$0.2168	$137.35万	$6,285.50万	-8.03%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.76万	—	-6.49%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
664	USDEBUSDEB	$8.87	$10.41	$8.74	$10.26万	—	-1.23%
162	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$554.78	$520.13	$229.12万	$416.07万	-4.31%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
297	ENSOEnso	$0.57	$0.639	$0.551	$83.68万	$1,314.83万	-7.02%
586	USARBUSARB	$10.12	$10.87	$10.01	$21.41万	—	-0.49%
238	CBRSBCerebras (bStocks Tokenized St	$110.1	$119.82	$108.20	$126.15万	$590.78万	1.52%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.91万	—	10.68%
113	MEGAMegaETH	$0.04471	$0.04956	$0.04305	$439.34万	$5,507.87万	-9.20%
284	TREETree	$0.0337	$0.037	$0.033	$92.01万	$576.69万	-6.91%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,737.49万	$3.00亿	-0.09%
103	FFFalcon Finance	$0.09046	$0.09781	$0.08976	$522.60万	$3.20亿	-4.20%
556	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.64%
386	ESPEspresso	$0.07705	$0.08815	$0.07638	$57.92万	$6,245.59万	-8.31%
290	PIXELPixels	$0.00417	$0.00472	$0.004	$87.62万	$360.23万	-8.35%