OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.20万	$2,635.37万	-1.91%
81	PENGUPudgy Penguins	$0.00729	$0.007565	$0.007249	$266.38万	$4.63亿	-0.56%
308	VET唯链	$0.005873	$0.006006	$0.005823	$42.10万	$5.14亿	0.21%
461	KAITOKAITO	$0.2402	$0.2489	$0.2383	$20.92万	$5,863.88万	0.25%
575	RONINRONIN	$0.0505	$0.0513	$0.05	$9.53万	—	1.00%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	USDEBUSDEB	$8.45	$8.61	$8.44	$8,907.97	—	0.12%
550	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$11.75万	$436.92万	0.21%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
167	ENSOEnso	$0.549	$0.603	$0.539	$93.72万	$1,145.18万	-6.95%
653	USARBUSARB	$9.6	$9.65	$9.56	$2.16万	—	0.00%
641	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.97万	$541.66万	0.31%
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$2.88万	—	-1.77%
209	MEGAMegaETH	$0.04389	$0.04586	$0.04368	$73.05万	$5,061.94万	-2.53%
142	TREETree	$0.036	$0.0387	$0.0346	$120.34万	$589.98万	1.41%
61	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9979	$393.32万	$3.00亿	0.05%
79	FFFalcon Finance	$0.09083	$0.10099	$0.08667	$266.99万	$3.23亿	0.86%
580	ZRX0x协议	$0.0971	$0.0989	$0.0945	$8.96万	$8,334.29万	2.53%
188	ESPEspresso	$0.08104	$0.08983	$0.08086	$83.34万	$6,166.74万	-9.07%
423	PIXELPixels	$0.00435	$0.0045	$0.00433	$25.42万	$342.08万	0.23%