Ondo

ONDO · 美元计价

$0.4097

0.44% ≈ ￥2.704 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.4242

24H 最低$0.4027

今日开盘$0.4079

24H 成交量$1,370.83万

流通市值$20.10亿

24H 涨跌额($0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.46万	$2,635.37万	-1.28%
83	PENGUPudgy Penguins	$0.007276	$0.007565	$0.007249	$274.40万	$4.63亿	-0.90%
306	VET唯链	$0.005894	$0.006006	$0.00582	$43.18万	$5.14亿	0.19%
463	KAITOKAITO	$0.2403	$0.2489	$0.238	$21.33万	$5,863.88万	0.42%
579	RONINRONIN	$0.0505	$0.0513	$0.0496	$9.74万	—	1.20%
289	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$1.13万	—	0.12%
500	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.30	$17.32万	$436.92万	0.25%
383	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	ENSOEnso	$0.55	$0.603	$0.539	$94.43万	$1,145.18万	-6.78%
655	USARBUSARB	$9.6	$9.65	$9.56	$2.38万	—	-0.21%
644	CBRSBCerebras (bStocks Tokenized St	$108.91	$109.30	$108.31	$3.10万	$541.66万	0.11%
643	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.18万	—	-2.21%
214	MEGAMegaETH	$0.04396	$0.04586	$0.04375	$71.72万	$5,061.94万	-1.90%
145	TREETree	$0.0359	$0.0387	$0.0346	$119.73万	$589.98万	0.56%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$415.61万	$3.00亿	0.03%
87	FFFalcon Finance	$0.09086	$0.10099	$0.08667	$251.53万	$3.23亿	0.74%
576	ZRX0x协议	$0.0976	$0.0989	$0.0936	$10.03万	$8,334.29万	3.61%
116	ESPEspresso	$0.08145	$0.09462	$0.08086	$173.01万	$6,166.74万	-6.77%
424	PIXELPixels	$0.00438	$0.0045	$0.00431	$26.11万	$342.08万	0.69%