Optimism
OP · 美元计价
$0.1102
-1.34%
≈ ￥0.72732
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1117
24H 成交量$332.94万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.66万 | $2,828.46万 | 0.79% |
| 72 |
PENGUPudgy Penguins
|
$0.007735 | $0.007868 | $0.007623 | $512.27万 | $4.87亿 | 0.59% |
| 269 |
VET唯链
|
$0.006308 | $0.006521 | $0.006247 | $60.30万 | $5.41亿 | -1.71% |
| 340 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $44.00万 | $6,154.18万 | 0.83% |
| 555 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.04万 | — | -1.11% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 454 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $25.70万 | — | -10.57% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.23 | $534.13 | $527.16 | $52.75万 | $385.82万 | -0.84% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 409 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $32.26万 | $1,304.74万 | -1.42% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.04万 | — | 2.09% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.02 | $121.06 | $107.32 | $158.37万 | $586.78万 | -9.40% |
| 541 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.40 | $16.36万 | — | -12.76% |
| 79 |
MEGAMegaETH
|
$0.05134 | $0.052 | $0.04763 | $461.17万 | $5,694.98万 | 6.76% |
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.49万 | $575.77万 | -2.13% |
| 40 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,150.09万 | $3.02亿 | 0.01% |
| 122 |
FFFalcon Finance
|
$0.09522 | $0.09782 | $0.09267 | $197.32万 | $3.18亿 | -2.18% |
| 596 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.68% |
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
| 405 |
PIXELPixels
|
$0.00465 | $0.00484 | $0.00464 | $32.93万 | $363.69万 | -1.90% |
相关站点
共 40 个
World Liberty - 数字货币市值
Midnight - 以太坊ETH价格
波场 - 比特币
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Tutorial - 数字货币市值
Ethena - 比特币
Celo - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币
瑞波币 - 比特币行情
Hedera - 比特币
达世币 - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币
Ondo - 数字货币市值
比特币 - 数字货币市值
Caldera - 比特币
MegaETH - 加密货币行情
Blur - BTC行情
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Bittensor - 加密货币行情
币安币 - 加密货币行情
Celo - BTC行情
Haedal - BTC行情
USD.AI - BTC行情
Starknet - 比特币
Raydium - 以太坊ETH价格
Artificial - 币种排行
QQQB - 比特币
QQQB - 加密货币行情
波场 - 比特币
Plasma - 比特币
Arbitrum - 币种排行
币安币 - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - BTC行情