OpenGradient

OPG · 美元计价

$0.1194

-2.05% ≈ ￥0.78804 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.1224

24H 最低$0.1171

今日开盘$0.1219

24H 成交量$25.21万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
197	VET唯链	$0.006189	$0.006583	$0.00604	$101.40万	$5.42亿	-1.70%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
522	USARBUSARB	$10.57	$10.87	$10.01	$21.87万	—	3.32%
190	CBRSBCerebras (bStocks Tokenized St	$115.05	$119.82	$107.00	$109.67万	$590.78万	7.52%
533	SKDDBSKDDB	$8	$8.12	$7.38	$21.21万	—	4.03%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,607.56万	$3.00亿	0.01%
117	FFFalcon Finance	$0.09514	$0.09781	$0.09347	$268.20万	$3.20亿	0.03%
615	ZRX0x协议	$0.1018	$0.1048	$0.0986	$13.23万	$8,784.05万	0.00%
423	ESPEspresso	$0.08525	$0.08815	$0.08229	$34.51万	$6,245.59万	0.11%
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%