Osmosis

OSMO · 美元计价

$0.0489

-3.55% ≈ ￥0.32274 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0529

24H 最低$0.0486

今日开盘$0.0507

24H 成交量$53.60万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.59万	$2,635.37万	-0.85%
83	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007249	$255.56万	$4.63亿	-1.51%
315	VET唯链	$0.005881	$0.006006	$0.005823	$39.91万	$5.14亿	-0.78%
463	KAITOKAITO	$0.2403	$0.2489	$0.2383	$20.35万	$5,863.88万	-0.70%
570	RONINRONIN	$0.0505	$0.0513	$0.05	$9.70万	—	0.80%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
548	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.52万	$436.92万	0.09%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.40万	$1,145.18万	-6.78%
652	USARBUSARB	$9.6	$9.65	$9.56	$2.07万	—	0.00%
645	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.39万	$541.66万	0.34%
643	SKDDBSKDDB	$8.89	$9.02	$8.80	$2.56万	—	-1.44%
208	MEGAMegaETH	$0.044	$0.04586	$0.04368	$72.00万	$5,061.94万	-2.46%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.80万	$589.98万	1.12%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.998	$395.01万	$3.00亿	0.02%
79	FFFalcon Finance	$0.09091	$0.10099	$0.08667	$268.83万	$3.23亿	0.97%
575	ZRX0x协议	$0.0971	$0.0989	$0.0953	$9.37万	$8,334.29万	1.89%
221	ESPEspresso	$0.08108	$0.08685	$0.08086	$65.75万	$6,166.74万	-6.18%
419	PIXELPixels	$0.00434	$0.0045	$0.00434	$25.44万	$342.08万	-0.46%