Pendle
PENDLE · 美元计价
$1.983
-0.50%
≈ ￥13.0878
(-$0.01)
更新于 2026-10-29 08:55:01
24H 最高$2.04
24H 最低$1.94
今日开盘$1.993
24H 成交量$151.25万
流通市值$3.46亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.29万 | $2,868.26万 | 0.20% |
| 62 |
PENGUPudgy Penguins
|
$0.007942 | $0.008077 | $0.007623 | $681.55万 | $5.03亿 | 2.61% |
| 237 |
VET唯链
|
$0.00636 | $0.006583 | $0.006247 | $75.81万 | $5.50亿 | -1.55% |
| 327 |
KAITOKAITO
|
$0.2575 | $0.2624 | $0.2523 | $49.08万 | $6,246.70万 | 0.82% |
| 590 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.27万 | — | -1.28% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 497 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.67万 | — | -9.72% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.88 | $567.64 | $526.95 | $123.32万 | $411.08万 | 2.91% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 425 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.28万 | $1,307.15万 | -1.40% |
| 452 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.36万 | — | -0.96% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $121.06 | $105.49 | $184.42万 | $579.09万 | -7.24% |
| 419 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.38 | $31.88万 | — | -12.41% |
| 98 |
MEGAMegaETH
|
$0.05015 | $0.05188 | $0.04867 | $328.33万 | $5,702.60万 | 0.68% |
| 135 |
TREETree
|
$0.0365 | $0.0399 | $0.0364 | $183.33万 | $573.44万 | -3.44% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,040.42万 | $3.02亿 | 0.00% |
| 109 |
FFFalcon Finance
|
$0.09358 | $0.0972 | $0.09267 | $258.68万 | $3.16亿 | -3.67% |
| 602 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.57% |
| 373 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $39.08万 | $6,222.92万 | -0.99% |
| 404 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $34.06万 | $365.91万 | -2.48% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - 数字货币市值
Aave - 币种排行
Huma Finance - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 比特币
QQQB - BTC行情
大零币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Caldera - 数字货币市值
Solana - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 比特币行情
Aave - BTC行情
Gitcoin - 币种排行
Pump.fun - BTC行情
比特现金 - 以太坊ETH价格
MyShell - BTC行情
Midnight - 数字货币市值
PAX Gold - 比特币行情
Aptos - 数字货币市值
币安币 - 比特币
PAX Gold - 比特币行情
Celestia - 币种排行
Aster - 数字货币市值
Aster - 加密货币行情
Katana - 币种排行
Midnight - 比特币行情
EUR - 加密货币行情
Internet - 比特币
PAX Gold - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 比特币行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Tutorial - 数字货币市值
Zama - 比特币行情
Bittensor - 数字货币市值
Official Trump - 加密货币行情