PENGB

PENGB · 美元计价

$52.39

0.13% ≈ ￥345.774 ($0.07)

更新于 2026-11-01 08:40:01

24H 最高$53.29

24H 最低$52.13

今日开盘$52.32

24H 成交量$1.75万

流通市值—

24H 涨跌额($0.07)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$15.96万	$2,635.37万	-1.69%
83	PENGUPudgy Penguins	$0.007268	$0.007528	$0.007241	$234.18万	$4.63亿	-3.30%
338	VET唯链	$0.005885	$0.005997	$0.005821	$35.47万	$5.14亿	-1.74%
496	KAITOKAITO	$0.2408	$0.2469	$0.2383	$16.35万	$5,863.88万	-2.39%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
271	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
684	USDEBUSDEB	$8.41	$8.61	$8.40	$6,381.53	—	-1.52%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$525.13	$522.61	$9.64万	$436.92万	0.07%
371	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ENSOEnso	$0.551	$0.603	$0.539	$97.42万	$1,145.18万	-8.47%
649	USARBUSARB	$9.6	$9.65	$9.56	$1.72万	—	-0.21%
645	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.85万	$541.66万	0.08%
641	SKDDBSKDDB	$8.88	$8.97	$8.80	$1.97万	—	-0.11%
217	MEGAMegaETH	$0.04428	$0.04575	$0.04368	$64.90万	$5,061.94万	-2.85%
136	TREETree	$0.0361	$0.0387	$0.0346	$121.41万	$589.98万	-1.90%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9981	$387.18万	$3.00亿	0.01%
76	FFFalcon Finance	$0.09064	$0.10099	$0.08667	$274.20万	$3.23亿	0.48%
573	ZRX0x协议	$0.098	$0.0989	$0.0954	$9.07万	$8,334.29万	0.82%
228	ESPEspresso	$0.08043	$0.08662	$0.07998	$58.37万	$6,166.74万	-6.79%
414	PIXELPixels	$0.00434	$0.0045	$0.00433	$25.20万	$342.08万	-2.69%