PHALA

PHA · 美元计价

$0.0469

-1.06% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$196.91万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
64	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$662.96万	$5.03亿	-0.09%
203	VET唯链	$0.006207	$0.006583	$0.00604	$96.48万	$5.50亿	-1.90%
353	KAITOKAITO	$0.2539	$0.2624	$0.2484	$44.75万	$6,246.70万	-0.43%
595	RONINRONIN	$0.053	$0.0551	$0.0521	$14.48万	—	-1.85%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
568	USDEBUSDEB	$9.24	$9.73	$8.80	$17.00万	—	-4.05%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.44	$567.64	$526.00	$239.97万	$411.08万	-1.25%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
508	USARBUSARB	$10.1	$10.60	$9.87	$23.24万	—	0.10%
141	CBRSBCerebras (bStocks Tokenized St	$113.61	$118.30	$105.49	$177.60万	$579.09万	-1.65%
453	SKDDBSKDDB	$7.8	$8.52	$7.38	$29.05万	—	-4.99%
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,134.18万	$3.02亿	-0.11%
90	FFFalcon Finance	$0.09593	$0.09781	$0.09267	$370.68万	$3.16亿	-0.15%
639	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.16万	$8,694.24万	0.20%
423	ESPEspresso	$0.08489	$0.08781	$0.08229	$32.92万	$6,222.92万	-1.11%
339	PIXELPixels	$0.00451	$0.00482	$0.00446	$48.11万	$365.91万	-4.04%