POL (ex-MATIC)
POL · 美元计价
$0.09194
-0.28%
≈ ￥0.606804
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.0922
24H 成交量$228.57万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 70 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007623 | $533.60万 | $4.87亿 | 0.57% |
| 261 |
VET唯链
|
$0.006358 | $0.006521 | $0.006247 | $65.90万 | $5.41亿 | -1.72% |
| 340 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2523 | $45.07万 | $6,154.18万 | 1.26% |
| 570 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.07万 | — | -0.92% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 486 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.93万 | — | -9.22% |
| 310 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.04 | $534.13 | $526.95 | $51.83万 | $385.82万 | -0.37% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.79万 | — | 3.60% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $121.06 | $105.49 | $165.99万 | $586.78万 | -8.19% |
| 505 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.40 | $19.29万 | — | -12.87% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9984 | $1,166.06万 | $3.02亿 | -0.02% |
| 121 |
FFFalcon Finance
|
$0.09526 | $0.09782 | $0.09267 | $206.01万 | $3.18亿 | -2.44% |
| 602 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.72万 | $8,634.16万 | -1.82% |
| 381 |
ESPEspresso
|
$0.08609 | $0.08872 | $0.08465 | $36.64万 | $6,111.26万 | -2.59% |
| 405 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.39万 | $363.69万 | -1.68% |
相关站点
共 40 个
Bittensor - 比特币
Gitcoin - 币种排行
恒星币 - 币种排行
NFP - 加密货币行情
恒星币 - 比特币行情
Filecoin - 以太坊ETH价格
Plume - 比特币
Gram - 比特币行情
Blur - 币种排行
PAX Gold - BTC行情
Gram - BTC行情
Ethena - 比特币行情
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 比特币行情
Lorenzo - 币种排行
MarsCoin - 以太坊ETH价格
World Liberty - 币种排行
Hyperliquid - 比特币
Bittensor - 数字货币市值
Filecoin - 比特币行情
USD1 - 数字货币市值
Lorenzo - 比特币行情
Ondo - BTC行情
Ethena - 币种排行
Ethena - BTC行情
比特现金 - 币种排行
Huma Finance - 数字货币市值
Ethena - 币种排行
瑞波币 - 加密货币行情
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
币安币 - 币种排行
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
First Digital - 币种排行