Portal

PORTAL · 美元计价

$0.01313

-3.24% ≈ ￥0.086658 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0138

24H 最低$0.01298

今日开盘$0.01357

24H 成交量$19.92万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
437	ENSOEnso	$0.611	$0.641	$0.604	$33.59万	$1,314.83万	-3.48%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%
226	TREETree	$0.036	$0.0373	$0.0354	$88.31万	$576.69万	-2.70%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
116	FFFalcon Finance	$0.09374	$0.09781	$0.09347	$269.77万	$3.20亿	-0.68%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%