Powerledger

POWR · 美元计价

$0.0556

2.02% ≈ ￥0.36696 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.0545

24H 成交量$12.92万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.73	$567.64	$520.13	$258.69万	$416.07万	-0.44%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
116	FFFalcon Finance	$0.09405	$0.09781	$0.09347	$268.90万	$3.20亿	-0.81%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.95万	$8,784.05万	-2.13%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%
319	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.20万	$360.23万	-5.86%