Succinct

PROVE · 美元计价

$0.1917

-0.62% ≈ ￥1.2652 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1929

24H 成交量$138.57万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.65万	$2,821.32万	-9.27%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%
202	VET唯链	$0.005885	$0.006505	$0.00562	$129.53万	$5.42亿	-8.83%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%
553	RONINRONIN	$0.0505	$0.0548	$0.0489	$22.92万	—	-7.34%
395	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.35万	—	-0.86%
134	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$255.07万	$416.07万	-4.19%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
317	ENSOEnso	$0.59	$0.641	$0.575	$63.84万	$1,314.83万	-7.38%
562	USARBUSARB	$10.22	$10.87	$10.01	$21.61万	—	-0.58%
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%
602	SKDDBSKDDB	$8.42	$8.59	$7.44	$17.13万	—	4.47%
119	MEGAMegaETH	$0.04451	$0.05116	$0.04342	$317.03万	$5,507.87万	-12.26%
240	TREETree	$0.035	$0.0372	$0.0341	$94.43万	$576.69万	-5.41%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,862.64万	$3.00亿	-0.08%
125	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$292.79万	$3.20亿	-1.19%
576	ZRX0x协议	$0.0986	$0.1048	$0.0953	$19.89万	$8,784.05万	-3.90%
423	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.19万	$6,245.59万	-6.23%
290	PIXELPixels	$0.00429	$0.00479	$0.0041	$74.64万	$360.23万	-9.87%