Pump.fun

PUMP · 美元计价

$0.004046

-3.99% ≈ ￥0.026704 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004214

24H 成交量$4,200.68万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
54	PENGUPudgy Penguins	$0.007127	$0.008239	$0.006622	$1,510.12万	$5.10亿	-6.48%
187	VET唯链	$0.00582	$0.006384	$0.005578	$192.10万	$5.42亿	-4.89%
229	KAITOKAITO	$0.2324	$0.2623	$0.2168	$139.72万	$6,285.50万	-7.23%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.78万	—	-5.73%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	USDEBUSDEB	$9.03	$10.41	$8.74	$10.27万	—	0.45%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.08万	$416.07万	-4.89%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
306	ENSOEnso	$0.577	$0.639	$0.551	$82.33万	$1,314.83万	-6.18%
588	USARBUSARB	$10.13	$10.87	$10.01	$21.60万	—	-0.59%
244	CBRSBCerebras (bStocks Tokenized St	$110.54	$119.82	$108.20	$125.74万	$590.78万	1.45%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.81%
114	MEGAMegaETH	$0.04598	$0.04923	$0.04305	$429.03万	$5,507.87万	-5.08%
288	TREETree	$0.0344	$0.037	$0.033	$90.29万	$576.69万	-4.71%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,978.55万	$3.00亿	-0.02%
105	FFFalcon Finance	$0.09282	$0.09781	$0.08976	$528.06万	$3.20亿	-1.71%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.49万	$8,784.05万	-4.53%
404	ESPEspresso	$0.07828	$0.08815	$0.07638	$55.14万	$6,245.59万	-6.23%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.66万	$360.23万	-7.32%