PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 05:35:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.72万	$2,821.32万	-9.09%
59	PENGUPudgy Penguins	$0.007292	$0.008239	$0.007	$1,068.17万	$5.10亿	-7.96%
202	VET唯链	$0.005901	$0.006505	$0.00562	$129.92万	$5.42亿	-8.54%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
673	USDEBUSDEB	$9.24	$10.41	$8.81	$7.35万	—	0.11%
135	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$567.64	$520.13	$251.12万	$416.07万	-4.04%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.22万	$1,314.83万	-7.22%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
119	MEGAMegaETH	$0.0447	$0.05116	$0.04342	$317.67万	$5,507.87万	-12.06%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.35万	$576.69万	-5.39%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
125	FFFalcon Finance	$0.09326	$0.09781	$0.09124	$292.62万	$3.20亿	-1.27%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
289	PIXELPixels	$0.00431	$0.00479	$0.0041	$74.72万	$360.23万	-9.45%