Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.44
-2.04%
≈ ￥1190.9
(-$3.76)
更新于 2026-10-29 07:20:01
24H 最高$186.10
24H 最低$179.68
今日开盘$184.2
24H 成交量$32.08万
流通市值$269.71万
24H 涨跌额(-$3.76)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.40万 | $2,828.46万 | 0.39% |
| 60 |
PENGUPudgy Penguins
|
$0.007977 | $0.008077 | $0.007623 | $683.91万 | $4.87亿 | 3.26% |
| 250 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.18万 | $5.41亿 | -0.50% |
| 329 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.55万 | $6,154.18万 | 1.61% |
| 589 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.74万 | — | -0.73% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.02万 | — | -9.27% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.89 | $567.64 | $526.95 | $120.79万 | $385.82万 | 2.42% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 421 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.78% |
| 441 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $28.59万 | — | -1.15% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.1 | $121.06 | $105.49 | $186.62万 | $586.78万 | -6.80% |
| 455 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 93 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $349.37万 | $5,694.98万 | 1.73% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.42万 | $575.77万 | -2.89% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,038.48万 | $3.02亿 | 0.00% |
| 114 |
FFFalcon Finance
|
$0.09462 | $0.09741 | $0.09267 | $232.55万 | $3.18亿 | -2.79% |
| 608 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.36万 | $8,634.16万 | -2.39% |
| 384 |
ESPEspresso
|
$0.08618 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.18% |
| 417 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $31.95万 | $363.69万 | -1.05% |
相关站点
共 40 个
Celo - 比特币
Avalanche - 数字货币市值
Caldera - 加密货币行情
Bittensor - 币种排行
Starknet - 币种排行
MegaETH - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 币种排行
比特现金 - 币种排行
Bittensor - 加密货币行情
Filecoin - 币种排行
MarsCoin - BTC行情
Plasma - 比特币
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
MyShell - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plume - 币种排行
Caldera - 比特币
Chainlink - 币种排行
Huma Finance - 加密货币行情
First Digital - BTC行情
Hyperliquid - 加密货币行情
Initia - 比特币
QQQB - 数字货币市值
USD.AI - 比特币
Gitcoin - 币种排行
Artificial - 比特币
Celestia - 加密货币行情
Plume - BTC行情
Initia - BTC行情
Worldcoin - 比特币行情
Lorenzo - 币种排行
Plume - BTC行情
StraitsX XUSD - BTC行情
LITEB - BTC行情
Hyperliquid - 数字货币市值
Nillion - 数字货币市值