Raydium

RAY · 美元计价

$1.6483

-5.71% ≈ ￥10.8788 (-$0.10)

更新于 2026-10-29 20:20:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7482

24H 成交量$529.50万

流通市值$4.86亿

24H 涨跌额(-$0.10)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.45万	$2,868.26万	-2.35%
60	PENGUPudgy Penguins	$0.007695	$0.008077	$0.007532	$730.08万	$5.03亿	-1.12%
199	VET唯链	$0.006165	$0.006583	$0.00604	$97.88万	$5.50亿	-3.36%
349	KAITOKAITO	$0.2542	$0.2624	$0.2484	$44.84万	$6,246.70万	-0.86%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.16万	—	-2.40%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
549	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.64	$567.64	$526.95	$213.49万	$411.08万	1.06%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
418	ENSOEnso	$0.62	$0.642	$0.61	$33.54万	$1,307.15万	-3.28%
516	USARBUSARB	$10.08	$10.60	$9.87	$21.36万	—	-2.98%
142	CBRSBCerebras (bStocks Tokenized St	$109.94	$120.47	$105.49	$177.62万	$579.09万	-6.79%
408	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.84万	—	-11.17%
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
192	TREETree	$0.0359	$0.0376	$0.0354	$102.36万	$573.44万	-4.01%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,159.53万	$3.02亿	-0.09%
90	FFFalcon Finance	$0.09604	$0.09781	$0.09267	$366.46万	$3.16亿	-0.30%
632	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
411	ESPEspresso	$0.08392	$0.08781	$0.08229	$34.30万	$6,222.92万	-2.97%
354	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.89万	$365.91万	-4.04%