Sonic
S · 美元计价
$0.04585
-0.97%
≈ ￥0.30261
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.0463
24H 成交量$130.25万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.80万 | $2,828.46万 | -0.39% |
| 70 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.007623 | $525.24万 | $4.87亿 | 0.44% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 363 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.01万 | $6,154.18万 | 0.36% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.92万 | — | -0.56% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 455 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.90 | $24.91万 | — | -12.14% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.93 | $534.13 | $527.80 | $52.05万 | $385.82万 | -0.97% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 417 |
ENSOEnso
|
$0.629 | $0.651 | $0.628 | $30.83万 | $1,304.74万 | -0.63% |
| 451 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.59万 | — | 2.19% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.48 | $121.06 | $111.50 | $152.55万 | $586.78万 | -3.65% |
| 552 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 81 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04763 | $429.90万 | $5,694.98万 | 3.93% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $203.37万 | $575.77万 | -2.91% |
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,122.11万 | $3.02亿 | 0.01% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 411 |
PIXELPixels
|
$0.00469 | $0.00484 | $0.00466 | $31.82万 | $363.69万 | -1.88% |
相关站点
共 40 个
Caldera - 数字货币市值
USDC - BTC行情
PAX Gold - 比特币行情
LayerZero - 比特币行情
Sui - 比特币
币安币 - 比特币
Solv Protocol - 比特币
波场 - BTC行情
Hedera - 币种排行
Initia - 币种排行
大零币 - 币种排行
EUR - BTC行情
Tokamak - 比特币
Lorenzo - 币种排行
StraitsX XUSD - 币种排行
Caldera - BTC行情
EUR - 比特币行情
USD.AI - 币种排行
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 币种排行
Ripple USD - 比特币
NFP - 加密货币行情
Gram - 以太坊ETH价格
Haedal - 币种排行
Vana - 加密货币行情
Blur - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 币种排行
Hedera - 比特币行情
达世币 - 加密货币行情
Pump.fun - 加密货币行情
比特币
Polkadot - 加密货币行情
Gram - 比特币
Aptos - 加密货币行情
Initia - 数字货币市值
以太坊 - BTC行情
Haedal - 以太坊ETH价格