Saga

SAGA · 美元计价

$0.01821

-1.78% ≈ ￥0.120186 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01854

24H 成交量$95.99万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.03万	$2,868.26万	-2.73%
61	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$745.75万	$5.03亿	-1.45%
198	VET唯链	$0.006183	$0.006583	$0.00604	$99.27万	$5.50亿	-4.32%
339	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.82万	$6,246.70万	-1.74%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.57万	—	-3.65%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
555	USDEBUSDEB	$8.95	$10.33	$8.80	$18.31万	—	-12.60%
152	MSFTBMicrosoft (bStocks Tokenized S	$546.43	$567.64	$526.95	$166.21万	$411.08万	3.00%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
416	ENSOEnso	$0.619	$0.649	$0.61	$33.60万	$1,307.15万	-3.88%
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
89	MEGAMegaETH	$0.0477	$0.05188	$0.04701	$381.56万	$5,702.60万	-5.23%
187	TREETree	$0.0355	$0.038	$0.0354	$110.25万	$573.44万	-4.83%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.96万	$365.91万	-5.05%