Scroll

SCR · 美元计价

$0.02119

-0.56% ≈ ￥0.139854 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02131

24H 成交量$52.02万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
64	PENGUPudgy Penguins	$0.00774	$0.008077	$0.007532	$664.26万	$5.03亿	0.21%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.52万	—	-1.48%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
559	USDEBUSDEB	$9.09	$9.94	$8.80	$17.82万	—	-8.55%
125	MSFTBMicrosoft (bStocks Tokenized S	$546.44	$567.64	$526.95	$231.33万	$411.08万	2.74%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
414	ENSOEnso	$0.624	$0.642	$0.61	$34.00万	$1,307.15万	-1.58%
518	USARBUSARB	$10.04	$10.60	$9.87	$21.24万	—	-3.46%
142	CBRSBCerebras (bStocks Tokenized St	$110.16	$120.47	$105.49	$178.00万	$579.09万	-6.39%
433	SKDDBSKDDB	$7.69	$8.76	$7.38	$31.32万	—	-12.22%
92	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$352.35万	$5,702.60万	-4.57%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.42万	$573.44万	-2.96%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,146.61万	$3.02亿	-0.08%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$370.10万	$3.16亿	-0.46%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
338	PIXELPixels	$0.00452	$0.00482	$0.00446	$47.79万	$365.91万	-3.63%