Shiba Inu
SHIB · 美元计价
$0.00000496
1.85%
≈ ￥0.00003274
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.00000505
24H 最低$0.00000484
今日开盘$0.00000487
24H 成交量$292.11万
流通市值$29.13亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.91万 | $2,828.46万 | 1.38% |
| 63 |
PENGUPudgy Penguins
|
$0.007838 | $0.008077 | $0.007623 | $645.92万 | $4.87亿 | 2.03% |
| 246 |
VET唯链
|
$0.006416 | $0.006583 | $0.006247 | $73.16万 | $5.41亿 | -0.26% |
| 327 |
KAITOKAITO
|
$0.2571 | $0.2624 | $0.2523 | $49.30万 | $6,154.18万 | 1.50% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 505 |
USDEBUSDEB
|
$9.32 | $10.49 | $8.80 | $20.79万 | — | -8.36% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.51 | $563.99 | $526.95 | $56.26万 | $385.82万 | 3.57% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.25万 | $1,304.74万 | -1.40% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.45万 | — | 0.00% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $121.06 | $105.49 | $179.79万 | $586.78万 | -7.34% |
| 478 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $22.95万 | — | -8.28% |
| 79 |
MEGAMegaETH
|
$0.05127 | $0.052 | $0.04832 | $482.14万 | $5,694.98万 | 6.06% |
| 128 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $196.81万 | $575.77万 | -2.12% |
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,237.95万 | $3.02亿 | 0.02% |
| 119 |
FFFalcon Finance
|
$0.09446 | $0.09782 | $0.09267 | $216.46万 | $3.18亿 | -3.05% |
| 602 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.59万 | $8,634.16万 | -2.30% |
| 375 |
ESPEspresso
|
$0.08583 | $0.08845 | $0.08465 | $38.82万 | $6,111.26万 | -2.26% |
| 414 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $32.22万 | $363.69万 | -0.63% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Ondo - 币种排行
Renzo - 数字货币市值
Tokamak - 加密货币行情
恒星币 - 币种排行
Solana - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Midnight - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - 比特币行情
Zama - 数字货币市值
莱特币 - 比特币
Ondo - 数字货币市值
USD1 - 币种排行
Tutorial - 币种排行
Renzo - 比特币行情
Aave - 币种排行
Internet - 以太坊ETH价格
Celestia - 比特币行情
Aave - 加密货币行情
Haedal - 数字货币市值
Aptos - 币种排行
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - BTC行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
QQQB - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Arbitrum - 比特币
Katana - 数字货币市值
Ethena - 比特币
MyShell - 加密货币行情
Plasma - 加密货币行情
达世币 - 比特币行情
Uniswap - 加密货币行情