SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$138.29

-3.73% ≈ ￥912.714 (-$5.36)

更新于 2026-10-30 19:20:01

24H 最高$145.09

24H 最低$138.00

今日开盘$143.65

24H 成交量$3,379.19万

流通市值$1.80亿

24H 涨跌额(-$5.36)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$60.37万	$2,821.32万	-5.42%
55	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.23万	$5.10亿	-6.42%
186	VET唯链	$0.005862	$0.006384	$0.005578	$203.47万	$5.42亿	-5.24%
234	KAITOKAITO	$0.2367	$0.2623	$0.2168	$144.47万	$6,285.50万	-6.92%
547	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.23万	—	-5.47%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
656	USDEBUSDEB	$9.19	$10.41	$8.74	$11.35万	—	2.00%
207	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$549.08	$520.13	$179.16万	$416.07万	-2.31%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.42万	$1,314.83万	-3.86%
606	USARBUSARB	$9.92	$10.87	$9.92	$19.68万	—	-2.94%
250	CBRSBCerebras (bStocks Tokenized St	$108.09	$119.82	$108.00	$126.73万	$590.78万	-1.87%
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.27万	—	15.78%
119	MEGAMegaETH	$0.04616	$0.04888	$0.04305	$393.97万	$5,507.87万	-3.33%
317	TREETree	$0.0354	$0.037	$0.033	$85.50万	$576.69万	-0.84%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,135.83万	$3.00亿	0.01%
107	FFFalcon Finance	$0.09022	$0.097	$0.08976	$500.89万	$3.20亿	-6.22%
514	ZRX0x协议	$0.0943	$0.1048	$0.0921	$36.62万	$8,784.05万	-7.00%
391	ESPEspresso	$0.08324	$0.08815	$0.07638	$63.95万	$6,245.59万	-1.12%
319	PIXELPixels	$0.00431	$0.00472	$0.004	$84.67万	$360.23万	-4.65%