SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.59

-0.02% ≈ ￥5000.09 (-$0.18)

更新于 2026-11-01 07:20:02

24H 最高$759.33

24H 最低$755.91

今日开盘$757.77

24H 成交量$33.88万

流通市值$1,904.73万

24H 涨跌额(-$0.18)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.84万	$2,635.37万	-1.27%
85	PENGUPudgy Penguins	$0.007272	$0.007565	$0.007241	$244.12万	$4.63亿	-2.63%
310	VET唯链	$0.005863	$0.006006	$0.005821	$40.45万	$5.14亿	-1.01%
475	KAITOKAITO	$0.2394	$0.2489	$0.2383	$18.57万	$5,863.88万	-2.84%
560	RONINRONIN	$0.0505	$0.0513	$0.05	$10.65万	—	0.20%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
685	USDEBUSDEB	$8.44	$8.61	$8.44	$6,396.14	—	-0.82%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.35	$525.13	$522.61	$9.77万	$436.92万	0.20%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	ENSOEnso	$0.549	$0.603	$0.539	$95.20万	$1,145.18万	-8.19%
654	USARBUSARB	$9.6	$9.65	$9.56	$1.89万	—	-0.21%
647	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.12万	$541.66万	0.21%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.30万	—	-1.01%
211	MEGAMegaETH	$0.04398	$0.04586	$0.04368	$70.63万	$5,061.94万	-2.83%
138	TREETree	$0.0362	$0.0387	$0.0346	$122.18万	$589.98万	0.84%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$393.07万	$3.00亿	0.02%
78	FFFalcon Finance	$0.0909	$0.10099	$0.08667	$269.85万	$3.23亿	0.90%
576	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.91万	$8,334.29万	1.04%
229	ESPEspresso	$0.08018	$0.08682	$0.07998	$59.89万	$6,166.74万	-6.90%
420	PIXELPixels	$0.00435	$0.0045	$0.00434	$25.32万	$342.08万	-1.36%