SSV Network
SSV · 美元计价
$2.466
0.53%
≈ ￥16.2756
($0.01)
更新于 2026-10-29 00:35:02
24H 最高$2.49
24H 最低$2.43
今日开盘$2.453
24H 成交量$13.01万
流通市值$3,635.13万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.84万 | $2,828.46万 | -0.20% |
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 418 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.63% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
| 81 |
MEGAMegaETH
|
$0.05005 | $0.052 | $0.04763 | $429.42万 | $5,694.98万 | 3.75% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0367 | $205.55万 | $575.77万 | -3.16% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,162.85万 | $3.02亿 | 0.01% |
| 157 |
FFFalcon Finance
|
$0.09596 | $0.09808 | $0.09267 | $139.04万 | $3.18亿 | -1.60% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.56万 | $8,634.16万 | -3.05% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
| 410 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.76万 | $363.69万 | -1.67% |
相关站点
共 40 个
Initia - 加密货币行情
Quant - 币种排行
Artificial Inu - 比特币
PAX Gold - BTC行情
Artificial Inu - 币种排行
Quant - BTC行情
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
艾达币 - 比特币
Ondo - 比特币
Optimism - BTC行情
Blur - 比特币行情
Solana - 比特币
Aster - 加密货币行情
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Sui - 加密货币行情
Gram - 比特币行情
Katana - 比特币行情
以太坊 - 数字货币市值
Haedal - 币种排行
Nillion - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 比特币
Lorenzo - 比特币行情
Blur - 币种排行
Ondo - 比特币
Plume - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Solana - 比特币
USD.AI - 数字货币市值
Aave - 加密货币行情
Renzo - BTC行情
Injective - BTC行情
Caldera - 数字货币市值
Gitcoin - 比特币
艾达币 - 比特币