斯蒂姆币

STEEM · 美元计价

$0.04776

-2.79% ≈ ￥0.315216 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04913

24H 成交量$31.54万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$61.65万	$2,821.32万	-8.15%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,603.45万	$5.10亿	-7.45%
185	VET唯链	$0.005772	$0.006384	$0.005578	$210.48万	$5.42亿	-7.05%
237	KAITOKAITO	$0.2341	$0.2623	$0.2168	$143.96万	$6,285.50万	-7.98%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.22%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
648	USDEBUSDEB	$8.55	$10.41	$8.37	$13.25万	—	-11.31%
231	MSFTBMicrosoft (bStocks Tokenized S	$522.6	$533.19	$514.61	$148.97万	$416.07万	-0.39%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.52万	$1,314.83万	-6.41%
621	USARBUSARB	$9.77	$10.87	$9.75	$17.69万	—	-6.86%
262	CBRSBCerebras (bStocks Tokenized St	$106.93	$119.82	$104.40	$112.33万	$590.78万	-8.69%
622	SKDDBSKDDB	$8.84	$9.13	$7.54	$17.63万	—	16.01%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.36万	$5,507.87万	-5.53%
324	TREETree	$0.0354	$0.037	$0.033	$82.44万	$576.69万	-2.75%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,207.27万	$3.00亿	-0.01%
109	FFFalcon Finance	$0.09036	$0.097	$0.08976	$485.38万	$3.20亿	-5.03%
510	ZRX0x协议	$0.0931	$0.1048	$0.0921	$38.09万	$8,784.05万	-8.90%
366	ESPEspresso	$0.08264	$0.08815	$0.07638	$70.55万	$6,245.59万	-2.96%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.86%