Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.44万	$2,821.32万	-12.55%
54	PENGUPudgy Penguins	$0.006914	$0.008239	$0.006622	$1,461.61万	$5.10亿	-11.74%
179	VET唯链	$0.005712	$0.006384	$0.005578	$194.04万	$5.42亿	-9.41%
222	KAITOKAITO	$0.2292	$0.2623	$0.2168	$138.75万	$6,285.50万	-10.05%
527	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-8.22%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.42万	—	-3.28%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.33	$554.78	$520.13	$236.09万	$416.07万	-4.57%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.65万	$1,314.83万	-9.44%
582	USARBUSARB	$10.13	$10.87	$10.01	$21.84万	—	-1.46%
233	CBRSBCerebras (bStocks Tokenized St	$109.2	$119.82	$108.20	$126.67万	$590.78万	-0.63%
629	SKDDBSKDDB	$8.9	$9.13	$7.54	$16.41万	—	11.39%
110	MEGAMegaETH	$0.04488	$0.05049	$0.04305	$459.33万	$5,507.87万	-10.65%
272	TREETree	$0.0338	$0.037	$0.033	$97.26万	$576.69万	-7.14%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,728.29万	$3.00亿	-0.09%
100	FFFalcon Finance	$0.09086	$0.09781	$0.08976	$526.53万	$3.20亿	-3.80%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%
282	PIXELPixels	$0.00415	$0.00472	$0.004	$89.47万	$360.23万	-10.94%