Theta Network
THETA · 美元计价
$0.1727
-5.21%
≈ ￥1.1398
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1822
24H 成交量$56.37万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00501 | $16.88万 | $2,868.26万 | -2.14% |
| 64 |
PENGUPudgy Penguins
|
$0.007637 | $0.008077 | $0.007532 | $692.79万 | $5.03亿 | -2.30% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 321 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.13万 | $6,246.70万 | -2.49% |
| 576 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0522 | $15.36万 | — | -4.55% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 502 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $21.83万 | — | -12.35% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.06 | $567.64 | $526.95 | $136.91万 | $411.08万 | 3.36% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 392 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.95万 | $1,307.15万 | -4.83% |
| 464 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.83万 | — | -2.20% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $121.06 | $105.49 | $176.80万 | $579.09万 | -9.26% |
| 409 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $34.87万 | — | -8.85% |
| 93 |
MEGAMegaETH
|
$0.04905 | $0.05188 | $0.04867 | $350.74万 | $5,702.60万 | -1.45% |
| 168 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $143.24万 | $573.44万 | -6.94% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,305.92万 | $3.02亿 | -0.04% |
| 103 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $319.96万 | $3.16亿 | -1.98% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 388 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00452 | $37.69万 | $365.91万 | -5.20% |
相关站点
共 40 个
LayerZero - 比特币
Filecoin - 比特币行情
Ethena - 比特币
Ethena - BTC行情
Internet - 币种排行
USDC - 以太坊ETH价格
Uniswap - BTC行情
Lorenzo - 比特币
以太坊 - 比特币
Renzo - BTC行情
币安币 - BTC行情
Nillion - 比特币
Hyperliquid - 加密货币行情
Optimism - BTC行情
Plasma - BTC行情
Plasma - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 比特币
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - BTC行情
Official Trump - BTC行情
Aave - 币种排行
StraitsX XUSD - 币种排行
MegaETH - BTC行情
Nillion - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 比特币
Tether Gold - BTC行情
BFUSD - 比特币
USD.AI - 币种排行
LITEB - 加密货币行情
Tutorial - 比特币行情
QQQB - 比特币
Bittensor - 以太坊ETH价格