VELODROME

VELODROME · 美元计价

$0.03029

-1.01% ≈ ￥0.199914 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.0306

24H 成交量$34.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$643.95万	$5.03亿	0.74%
207	VET唯链	$0.006215	$0.006583	$0.00604	$92.66万	$5.50亿	-1.63%
350	KAITOKAITO	$0.255	$0.2624	$0.2484	$45.46万	$6,246.70万	0.08%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.42万	—	-1.30%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
562	USDEBUSDEB	$9.51	$9.58	$8.80	$17.43万	—	0.00%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$567.64	$526.00	$248.65万	$411.08万	-0.27%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%
510	USARBUSARB	$10.51	$10.60	$9.96	$22.42万	—	5.00%
144	CBRSBCerebras (bStocks Tokenized St	$117.61	$118.30	$105.49	$175.22万	$579.09万	1.14%
472	SKDDBSKDDB	$7.76	$8.27	$7.38	$27.05万	—	-3.00%
100	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$327.16万	$5,702.60万	-3.83%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.83万	$573.44万	-2.68%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,134.44万	$3.02亿	-0.09%
91	FFFalcon Finance	$0.09537	$0.09781	$0.09267	$371.96万	$3.16亿	-0.40%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.30万	$8,694.24万	0.59%
432	ESPEspresso	$0.08544	$0.08781	$0.08229	$30.76万	$6,222.92万	0.08%
336	PIXELPixels	$0.00455	$0.00482	$0.00446	$48.51万	$365.91万	-3.19%