VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
198	VET唯链	$0.006195	$0.006583	$0.00604	$99.61万	$5.50亿	-3.61%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
555	USDEBUSDEB	$8.96	$10.33	$8.80	$18.31万	—	-12.84%
139	MSFTBMicrosoft (bStocks Tokenized S	$543.59	$567.64	$526.95	$188.98万	$411.08万	2.68%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
509	USARBUSARB	$10.21	$10.61	$9.87	$22.26万	—	-3.59%
142	CBRSBCerebras (bStocks Tokenized St	$110.2	$120.47	$105.49	$178.56万	$579.09万	-7.41%
401	SKDDBSKDDB	$7.74	$8.94	$7.38	$36.56万	—	-11.03%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,212.38万	$3.02亿	-0.06%
93	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$358.50万	$3.16亿	-0.23%
625	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.41万	$8,694.24万	-1.84%
402	ESPEspresso	$0.08413	$0.08781	$0.08229	$36.27万	$6,222.92万	-3.08%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.00万	$365.91万	-4.64%