Wormhole

W · 美元计价

$0.0108

-15.43% ≈ ￥0.07128 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.0128

24H 最低$0.01058

今日开盘$0.01277

24H 成交量$195.03万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
58	PENGUPudgy Penguins	$0.0067	$0.008239	$0.006622	$1,330.42万	$5.10亿	-16.22%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
218	KAITOKAITO	$0.2218	$0.2623	$0.2168	$131.05万	$6,285.50万	-14.40%
536	RONINRONIN	$0.0479	$0.0546	$0.0474	$28.67万	—	-11.79%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	USDEBUSDEB	$8.85	$10.41	$8.80	$8.94万	—	-4.22%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.68	$554.78	$520.13	$226.45万	$416.07万	-3.22%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
580	USARBUSARB	$10.2	$10.87	$10.01	$21.53万	—	-0.88%
228	CBRSBCerebras (bStocks Tokenized St	$109.5	$119.82	$108.23	$123.22万	$590.78万	-1.06%
628	SKDDBSKDDB	$8.7	$8.76	$7.44	$16.30万	—	15.39%
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%